시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,840	60	+ 0.44%	8,216	113
09:08	13,840	60	+ 0.44%	8,051	111
09:07	13,750	30	- 0.22%	8,038	111
09:05	13,740	40	- 0.29%	6,808	94
09:04	13,800	20	+ 0.15%	3,157	43
09:02	13,690	90	- 0.65%	2,437	34
09:01	13,690	90	- 0.65%	1,075	15
09:00	13,780	0	0.00%	872	12