시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	13,770	10	- 0.07%	11,221	154
09:21	13,780	0	0.00%	11,217	154
09:20	13,790	10	+ 0.07%	11,207	154
09:18	13,790	10	+ 0.07%	11,180	154
09:17	13,700	80	- 0.58%	11,179	154
09:16	13,780	0	0.00%	11,169	154
09:14	13,790	10	+ 0.07%	11,159	154
09:13	13,700	80	- 0.58%	10,533	145
09:12	13,730	50	- 0.36%	10,530	145
09:10	13,750	30	- 0.22%	8,339	115