시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	13,860	80	+ 0.58%	19,629	271
09:35	13,860	80	+ 0.58%	19,429	268
09:33	13,870	90	+ 0.65%	19,420	268
09:32	13,890	110	+ 0.80%	18,379	253
09:31	13,830	50	+ 0.36%	13,287	183
09:30	13,740	40	- 0.29%	12,566	173
09:29	13,670	110	- 0.80%	12,505	172
09:27	13,750	30	- 0.22%	12,317	169
09:26	13,740	40	- 0.29%	12,304	169
09:25	13,710	70	- 0.51%	11,627	160