시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	13,850	70	+ 0.51%	20,067	277
09:48	13,840	60	+ 0.44%	20,042	276
09:47	13,850	70	+ 0.51%	20,004	276
09:44	13,870	90	+ 0.65%	20,003	276
09:43	13,870	90	+ 0.65%	19,966	275
09:42	13,870	90	+ 0.65%	19,880	274
09:41	13,870	90	+ 0.65%	19,867	274
09:39	13,850	70	+ 0.51%	19,766	273
09:38	13,840	60	+ 0.44%	19,757	272
09:37	13,840	60	+ 0.44%	19,667	271