시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	13,870	90	+ 0.65%	22,827	315
10:01	13,870	90	+ 0.65%	22,627	312
10:00	13,840	60	+ 0.44%	22,625	312
09:58	13,850	70	+ 0.51%	20,580	284
09:57	13,830	50	+ 0.36%	20,577	284
09:56	13,880	100	+ 0.73%	20,547	283
09:55	13,870	90	+ 0.65%	20,500	283
09:54	13,870	90	+ 0.65%	20,498	283
09:53	13,870	90	+ 0.65%	20,443	282
09:52	13,870	90	+ 0.65%	20,087	277