시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,390	390	- 2.83%	61,007	835
15:09	13,370	410	- 2.98%	60,661	830
15:08	13,350	430	- 3.12%	60,211	824
15:07	13,380	400	- 2.90%	60,122	823
15:06	13,360	420	- 3.05%	60,118	823
15:05	13,380	400	- 2.90%	59,499	815
15:04	13,380	400	- 2.90%	59,416	814
15:03	13,390	390	- 2.83%	59,405	814
15:02	13,400	380	- 2.76%	58,541	802
15:01	13,400	380	- 2.76%	58,313	799