시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,760	20	- 0.15%	26,029	359
10:18	13,760	20	- 0.15%	25,918	358
10:16	13,800	20	+ 0.15%	23,501	324
10:15	13,830	50	+ 0.36%	23,462	324
10:12	13,900	120	+ 0.87%	23,461	324
10:10	13,860	80	+ 0.58%	23,182	320
10:08	13,890	110	+ 0.80%	23,162	320
10:05	13,860	80	+ 0.58%	23,160	320
10:04	13,870	90	+ 0.65%	22,910	316
10:03	13,880	100	+ 0.73%	22,908	316