시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	13,700	80	- 0.58%	31,115	429
10:35	13,780	0	0.00%	30,597	422
10:34	13,720	60	- 0.44%	30,391	419
10:32	13,800	20	+ 0.15%	30,344	419
10:31	13,720	60	- 0.44%	29,944	413
10:27	13,760	20	- 0.15%	29,588	408
10:26	13,760	20	- 0.15%	29,473	407
10:24	13,830	50	+ 0.36%	26,137	361
10:22	13,770	10	- 0.07%	26,036	359
10:20	13,830	50	+ 0.36%	26,030	359