시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,730	50	- 0.36%	36,960	509
10:49	13,730	50	- 0.36%	36,208	499
10:48	13,730	50	- 0.36%	35,217	485
10:47	13,730	50	- 0.36%	35,169	485
10:46	13,730	50	- 0.36%	35,054	483
10:45	13,640	140	- 1.02%	32,534	448
10:44	13,680	100	- 0.73%	31,988	441
10:43	13,690	90	- 0.65%	31,958	441
10:42	13,700	80	- 0.58%	31,153	430
10:41	13,700	80	- 0.58%	31,140	429