시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	13,810	30	+ 0.22%	38,435	530
11:04	13,810	30	+ 0.22%	38,383	529
11:03	13,730	50	- 0.36%	38,201	526
11:02	13,790	10	+ 0.07%	38,158	526
11:00	13,730	50	- 0.36%	38,157	526
10:59	13,770	10	- 0.07%	38,143	525
10:58	13,730	50	- 0.36%	37,691	519
10:55	13,730	50	- 0.36%	37,571	518
10:52	13,670	110	- 0.80%	37,226	513
10:51	13,650	130	- 0.94%	37,076	511