시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	13,720	60	- 0.44%	39,367	542
11:22	13,720	60	- 0.44%	39,308	541
11:21	13,720	60	- 0.44%	39,249	541
11:20	13,720	60	- 0.44%	39,188	540
11:19	13,710	70	- 0.51%	39,151	539
11:18	13,690	90	- 0.65%	38,932	536
11:17	13,710	70	- 0.51%	38,734	534
11:16	13,730	50	- 0.36%	38,492	530
11:12	13,750	30	- 0.22%	38,482	530
11:10	13,800	20	+ 0.15%	38,480	530