시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	13,650	130	- 0.94%	41,344	569
11:32	13,650	130	- 0.94%	41,285	569
11:31	13,650	130	- 0.94%	41,213	568
11:30	13,660	120	- 0.87%	41,142	567
11:29	13,670	110	- 0.80%	41,093	566
11:28	13,710	70	- 0.51%	41,051	565
11:27	13,720	60	- 0.44%	41,003	565
11:26	13,710	70	- 0.51%	40,912	563
11:25	13,710	70	- 0.51%	40,857	563
11:24	13,720	60	- 0.44%	39,391	543