시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	13,650	130	- 0.94%	43,964	605
11:44	13,650	130	- 0.94%	43,693	602
11:43	13,720	60	- 0.44%	43,573	600
11:41	13,720	60	- 0.44%	42,909	591
11:39	13,660	120	- 0.87%	42,223	581
11:38	13,640	140	- 1.02%	42,115	580
11:37	13,610	170	- 1.23%	42,046	579
11:36	13,620	160	- 1.16%	42,028	579
11:35	13,620	160	- 1.16%	41,912	577
11:34	13,630	150	- 1.09%	41,837	576