시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	13,560	220	- 1.60%	45,591	627
12:10	13,610	170	- 1.23%	44,611	614
12:08	13,670	110	- 0.80%	44,587	614
12:05	13,600	180	- 1.31%	44,586	614
12:04	13,610	170	- 1.23%	44,507	613
12:01	13,610	170	- 1.23%	44,475	612
12:00	13,630	150	- 1.09%	44,275	609
11:59	13,650	130	- 0.94%	44,252	609
11:58	13,650	130	- 0.94%	44,250	609
11:49	13,730	50	- 0.36%	43,965	605