시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,530	250	- 1.81%	47,105	648
12:29	13,530	250	- 1.81%	46,976	646
12:28	13,530	250	- 1.81%	46,944	646
12:27	13,530	250	- 1.81%	46,905	645
12:26	13,530	250	- 1.81%	46,869	645
12:25	13,530	250	- 1.81%	46,842	644
12:24	13,570	210	- 1.52%	46,006	633
12:22	13,570	210	- 1.52%	45,775	630
12:21	13,570	210	- 1.52%	45,769	630
12:15	13,620	160	- 1.16%	45,742	629