시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	13,530	250	- 1.81%	48,656	669
12:45	13,520	260	- 1.89%	48,606	668
12:44	13,520	260	- 1.89%	48,601	668
12:40	13,530	250	- 1.81%	48,498	667
12:37	13,500	280	- 2.03%	48,436	666
12:36	13,480	300	- 2.18%	47,717	656
12:35	13,480	300	- 2.18%	47,567	654
12:34	13,470	310	- 2.25%	47,559	654
12:32	13,500	280	- 2.03%	47,509	653
12:31	13,510	270	- 1.96%	47,222	649