시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,460	320	- 2.32%	62,497	855
15:19	13,460	320	- 2.32%	61,680	844
15:18	13,420	360	- 2.61%	61,595	843
15:17	13,420	360	- 2.61%	61,565	842
15:16	13,410	370	- 2.69%	61,544	842
15:15	13,390	390	- 2.83%	61,511	842
15:14	13,440	340	- 2.47%	61,431	841
15:13	13,430	350	- 2.54%	61,203	838
15:12	13,430	350	- 2.54%	61,089	836
15:11	13,420	360	- 2.61%	61,048	836