시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,240	890	+ 5.13%	246,676	4,501
13:59	18,320	970	+ 5.59%	244,420	4,460
13:58	18,330	980	+ 5.65%	243,992	4,452
13:57	18,260	910	+ 5.25%	243,589	4,444
13:56	18,280	930	+ 5.36%	243,334	4,440
13:55	18,290	940	+ 5.42%	243,104	4,436
13:54	18,270	920	+ 5.30%	241,279	4,402
13:53	18,270	920	+ 5.30%	241,030	4,398
13:52	18,290	940	+ 5.42%	240,930	4,396
13:51	18,220	870	+ 5.01%	240,786	4,393