시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,100	750	+ 4.32%	257,377	4,695
14:09	18,120	770	+ 4.44%	257,062	4,690
14:08	18,140	790	+ 4.55%	256,372	4,677
14:07	18,170	820	+ 4.73%	256,106	4,672
14:06	18,100	750	+ 4.32%	254,607	4,645
14:05	18,180	830	+ 4.78%	253,663	4,628
14:04	18,120	770	+ 4.44%	250,911	4,578
14:03	18,110	760	+ 4.38%	250,589	4,572
14:02	18,170	820	+ 4.73%	247,923	4,524
14:01	18,200	850	+ 4.90%	247,486	4,516