시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,040	690	+ 3.98%	264,130	4,817
14:19	18,120	770	+ 4.44%	263,350	4,803
14:18	18,060	710	+ 4.09%	262,189	4,782
14:17	18,040	690	+ 3.98%	261,533	4,770
14:16	18,050	700	+ 4.04%	261,498	4,770
14:15	18,150	800	+ 4.61%	260,579	4,753
14:14	18,030	680	+ 3.92%	259,065	4,726
14:13	18,050	700	+ 4.04%	258,854	4,722
14:12	18,060	710	+ 4.09%	258,613	4,718
14:11	18,060	710	+ 4.09%	258,453	4,715