시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,050	700	+ 4.04%	273,905	4,994
14:29	18,050	700	+ 4.04%	273,566	4,988
14:28	18,040	690	+ 3.98%	273,256	4,982
14:27	18,030	680	+ 3.92%	271,568	4,952
14:26	18,030	680	+ 3.92%	271,280	4,946
14:25	18,030	680	+ 3.92%	270,996	4,941
14:24	18,040	690	+ 3.98%	270,586	4,934
14:23	18,090	740	+ 4.27%	270,307	4,929
14:22	18,040	690	+ 3.98%	266,781	4,865
14:21	18,060	710	+ 4.09%	264,978	4,833