시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,960	610	+ 3.52%	284,930	5,192
14:39	17,900	550	+ 3.17%	282,507	5,149
14:38	17,890	540	+ 3.11%	281,405	5,129
14:37	18,010	660	+ 3.80%	280,721	5,117
14:36	18,040	690	+ 3.98%	279,104	5,088
14:35	18,010	660	+ 3.80%	277,789	5,064
14:34	18,010	660	+ 3.80%	277,068	5,051
14:33	18,020	670	+ 3.86%	276,878	5,047
14:32	18,020	670	+ 3.86%	275,430	5,021
14:31	18,040	690	+ 3.98%	274,703	5,008