시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,030	680	+ 3.92%	295,123	5,375
14:49	17,980	630	+ 3.63%	294,738	5,368
14:48	17,970	620	+ 3.57%	289,265	5,270
14:47	17,990	640	+ 3.69%	288,869	5,263
14:46	17,970	620	+ 3.57%	288,392	5,254
14:45	17,960	610	+ 3.52%	288,110	5,249
14:44	18,000	650	+ 3.75%	287,794	5,244
14:43	17,990	640	+ 3.69%	287,704	5,242
14:42	18,090	740	+ 4.27%	287,347	5,235
14:41	17,990	640	+ 3.69%	286,562	5,221