시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,440	1,090	+ 6.28%	72,416	1,336
09:09	18,390	1,040	+ 5.99%	70,443	1,300
09:08	18,300	950	+ 5.48%	61,936	1,143
09:07	18,280	930	+ 5.36%	61,042	1,126
09:06	18,340	990	+ 5.71%	59,827	1,104
09:05	18,300	950	+ 5.48%	57,074	1,054
09:04	18,230	880	+ 5.07%	54,972	1,015
09:03	18,220	870	+ 5.01%	47,467	879
09:02	18,450	1,100	+ 6.34%	39,343	730
09:01	18,460	1,110	+ 6.40%	32,477	603