시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,270	920	+ 5.30%	89,489	1,649
09:19	18,305	955	+ 5.50%	86,269	1,590
09:18	18,325	975	+ 5.62%	79,797	1,472
09:17	18,350	1,000	+ 5.76%	78,908	1,456
09:16	18,340	990	+ 5.71%	78,534	1,449
09:15	18,330	980	+ 5.65%	78,229	1,443
09:14	18,300	950	+ 5.48%	77,542	1,431
09:13	18,390	1,040	+ 5.99%	77,070	1,422
09:12	18,430	1,080	+ 6.23%	75,550	1,394
09:11	18,430	1,080	+ 6.23%	73,468	1,356