시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,260	910	+ 5.25%	104,947	1,931
09:29	18,290	940	+ 5.42%	104,609	1,925
09:28	18,190	840	+ 4.84%	103,825	1,910
09:27	18,170	820	+ 4.73%	102,909	1,894
09:26	18,180	830	+ 4.78%	102,400	1,884
09:25	18,160	810	+ 4.67%	99,898	1,839
09:24	18,160	810	+ 4.67%	99,197	1,826
09:23	18,180	830	+ 4.78%	98,466	1,813
09:22	18,190	840	+ 4.84%	97,048	1,787
09:21	18,190	840	+ 4.84%	95,823	1,765