시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,120	770	+ 4.44%	116,617	2,143
09:39	18,110	760	+ 4.38%	116,376	2,138
09:38	18,130	780	+ 4.50%	114,348	2,102
09:37	18,170	820	+ 4.73%	109,296	2,010
09:36	18,180	830	+ 4.78%	108,718	1,999
09:35	18,180	830	+ 4.78%	107,741	1,982
09:34	18,180	830	+ 4.78%	107,493	1,977
09:33	18,200	850	+ 4.90%	106,989	1,968
09:32	18,210	860	+ 4.96%	106,399	1,957
09:31	18,230	880	+ 5.07%	106,102	1,952