시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,240	890	+ 5.13%	122,387	2,248
09:49	18,250	900	+ 5.19%	122,164	2,244
09:48	18,270	920	+ 5.30%	121,837	2,238
09:47	18,290	940	+ 5.42%	121,169	2,226
09:46	18,280	930	+ 5.36%	120,945	2,222
09:45	18,280	930	+ 5.36%	120,419	2,212
09:44	18,280	930	+ 5.36%	118,789	2,182
09:43	18,260	910	+ 5.25%	118,487	2,177
09:42	18,220	870	+ 5.01%	117,839	2,165
09:41	18,150	800	+ 4.61%	117,297	2,155