시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,360	1,010	+ 5.82%	125,163	2,299
09:59	18,290	940	+ 5.42%	125,003	2,296
09:58	18,280	930	+ 5.36%	124,402	2,285
09:57	18,290	940	+ 5.42%	124,295	2,283
09:56	18,270	920	+ 5.30%	123,821	2,274
09:55	18,280	930	+ 5.36%	123,657	2,271
09:54	18,270	920	+ 5.30%	123,492	2,268
09:53	18,280	930	+ 5.36%	123,086	2,261
09:52	18,280	930	+ 5.36%	122,901	2,257
09:51	18,280	930	+ 5.36%	122,604	2,252