시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,370	1,020	+ 5.88%	128,191	2,354
10:09	18,360	1,010	+ 5.82%	127,665	2,345
10:08	18,360	1,010	+ 5.82%	127,551	2,343
10:07	18,370	1,020	+ 5.88%	127,443	2,341
10:06	18,350	1,000	+ 5.76%	127,203	2,336
10:05	18,350	1,000	+ 5.76%	126,959	2,332
10:04	18,360	1,010	+ 5.82%	126,759	2,328
10:03	18,390	1,040	+ 5.99%	126,621	2,325
10:02	18,340	990	+ 5.71%	125,620	2,307
10:01	18,370	1,020	+ 5.88%	125,424	2,304