시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,390	1,040	+ 5.99%	132,899	2,441
10:19	18,400	1,050	+ 6.05%	132,716	2,438
10:18	18,440	1,090	+ 6.28%	131,284	2,411
10:17	18,450	1,100	+ 6.34%	131,085	2,408
10:16	18,470	1,120	+ 6.46%	130,175	2,391
10:15	18,450	1,100	+ 6.34%	129,224	2,373
10:14	18,470	1,120	+ 6.46%	129,091	2,371
10:13	18,470	1,120	+ 6.46%	129,003	2,369
10:12	18,420	1,070	+ 6.17%	128,649	2,363
10:11	18,420	1,070	+ 6.17%	128,490	2,360