시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,360	1,010	+ 5.82%	134,378	2,468
10:29	18,360	1,010	+ 5.82%	134,116	2,463
10:28	18,350	1,000	+ 5.76%	134,070	2,463
10:27	18,370	1,020	+ 5.88%	133,878	2,459
10:26	18,390	1,040	+ 5.99%	133,825	2,458
10:25	18,390	1,040	+ 5.99%	133,712	2,456
10:24	18,390	1,040	+ 5.99%	133,538	2,453
10:23	18,350	1,000	+ 5.76%	133,379	2,450
10:22	18,380	1,030	+ 5.94%	133,181	2,446
10:21	18,350	1,000	+ 5.76%	133,101	2,445