시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,870	520	+ 3.00%	304,784	5,549
14:59	17,880	530	+ 3.06%	302,816	5,513
14:58	17,890	540	+ 3.11%	301,102	5,483
14:57	17,900	550	+ 3.17%	300,590	5,473
14:56	17,930	580	+ 3.34%	299,985	5,463
14:55	17,880	530	+ 3.06%	297,931	5,426
14:54	17,890	540	+ 3.11%	297,485	5,418
14:53	17,920	570	+ 3.29%	296,894	5,407
14:52	17,940	590	+ 3.40%	296,425	5,399
14:51	17,940	590	+ 3.40%	295,444	5,381