시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,320	970	+ 5.59%	136,583	2,509
10:39	18,320	970	+ 5.59%	136,540	2,508
10:38	18,320	970	+ 5.59%	136,335	2,504
10:37	18,330	980	+ 5.65%	136,257	2,503
10:36	18,320	970	+ 5.59%	136,216	2,502
10:35	18,330	980	+ 5.65%	136,149	2,501
10:34	18,320	970	+ 5.59%	135,945	2,497
10:33	18,350	1,000	+ 5.76%	134,744	2,475
10:32	18,340	990	+ 5.71%	134,683	2,474
10:31	18,390	1,040	+ 5.99%	134,456	2,470