시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,210	860	+ 4.96%	142,222	2,611
10:49	18,140	790	+ 4.55%	141,394	2,596
10:48	18,130	780	+ 4.50%	141,190	2,593
10:47	18,140	790	+ 4.55%	141,160	2,592
10:46	18,140	790	+ 4.55%	140,848	2,586
10:45	18,140	790	+ 4.55%	140,550	2,581
10:44	18,160	810	+ 4.67%	139,915	2,569
10:43	18,170	820	+ 4.73%	138,880	2,551
10:42	18,220	870	+ 5.01%	137,869	2,532
10:41	18,310	960	+ 5.53%	136,687	2,511