시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,200	850	+ 4.90%	145,902	2,678
10:59	18,210	860	+ 4.96%	145,813	2,676
10:58	18,150	800	+ 4.61%	145,242	2,666
10:57	18,170	820	+ 4.73%	144,900	2,660
10:56	18,170	820	+ 4.73%	144,767	2,657
10:55	18,150	800	+ 4.61%	143,926	2,642
10:54	18,150	800	+ 4.61%	143,536	2,635
10:53	18,170	820	+ 4.73%	143,173	2,629
10:52	18,160	810	+ 4.67%	143,132	2,628
10:51	18,170	820	+ 4.73%	142,568	2,618