시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,150	800	+ 4.61%	155,648	2,855
11:09	18,130	780	+ 4.50%	155,556	2,853
11:08	18,180	830	+ 4.78%	151,836	2,786
11:07	18,200	850	+ 4.90%	151,559	2,781
11:06	18,210	860	+ 4.96%	151,515	2,780
11:05	18,190	840	+ 4.84%	151,423	2,778
11:04	18,290	940	+ 5.42%	151,327	2,777
11:03	18,200	850	+ 4.90%	151,226	2,775
11:02	18,180	830	+ 4.78%	150,354	2,759
11:01	18,170	820	+ 4.73%	150,162	2,755