시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,050	700	+ 4.04%	164,878	3,022
11:19	18,060	710	+ 4.09%	164,488	3,015
11:18	18,050	700	+ 4.04%	163,975	3,006
11:17	18,040	690	+ 3.98%	162,522	2,979
11:16	18,060	710	+ 4.09%	162,066	2,971
11:15	18,090	740	+ 4.27%	161,315	2,958
11:14	18,110	760	+ 4.38%	159,558	2,926
11:13	18,120	770	+ 4.44%	157,067	2,881
11:12	18,130	780	+ 4.50%	156,765	2,875
11:11	18,150	800	+ 4.61%	155,694	2,856