시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,890	540	+ 3.11%	172,090	3,151
11:29	17,870	520	+ 3.00%	171,600	3,143
11:28	17,900	550	+ 3.17%	171,294	3,137
11:27	17,910	560	+ 3.23%	171,007	3,132
11:26	17,910	560	+ 3.23%	170,729	3,127
11:25	17,910	560	+ 3.23%	170,656	3,126
11:24	17,920	570	+ 3.29%	168,634	3,090
11:23	18,040	690	+ 3.98%	165,639	3,036
11:22	18,040	690	+ 3.98%	165,299	3,030
11:21	18,050	700	+ 4.04%	164,954	3,023