시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,890	540	+ 3.11%	176,009	3,221
11:39	17,930	580	+ 3.34%	175,897	3,219
11:38	17,930	580	+ 3.34%	175,845	3,219
11:37	17,920	570	+ 3.29%	175,808	3,218
11:36	17,900	550	+ 3.17%	174,784	3,200
11:35	17,850	500	+ 2.88%	174,055	3,186
11:34	17,870	520	+ 3.00%	174,008	3,186
11:33	17,860	510	+ 2.94%	173,446	3,176
11:32	17,880	530	+ 3.06%	172,878	3,165
11:31	17,880	530	+ 3.06%	172,279	3,155