시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,920	570	+ 3.29%	179,272	3,280
11:49	17,920	570	+ 3.29%	178,888	3,273
11:48	17,940	590	+ 3.40%	178,809	3,271
11:47	17,860	510	+ 2.94%	178,458	3,265
11:46	17,840	490	+ 2.82%	178,090	3,259
11:45	17,830	480	+ 2.77%	178,018	3,257
11:44	17,840	490	+ 2.82%	177,190	3,243
11:43	17,870	520	+ 3.00%	176,531	3,231
11:42	17,910	560	+ 3.23%	176,219	3,225
11:41	17,890	540	+ 3.11%	176,133	3,224