시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,970	620	+ 3.57%	181,987	3,328
11:59	17,960	610	+ 3.52%	181,591	3,321
11:58	17,950	600	+ 3.46%	181,533	3,320
11:57	17,930	580	+ 3.34%	181,412	3,318
11:56	17,920	570	+ 3.29%	181,159	3,314
11:55	17,890	540	+ 3.11%	180,796	3,307
11:54	17,930	580	+ 3.34%	180,509	3,302
11:53	17,940	590	+ 3.40%	180,225	3,297
11:52	17,940	590	+ 3.40%	180,086	3,294
11:51	17,930	580	+ 3.34%	179,790	3,289