시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,970	620	+ 3.57%	184,146	3,367
12:09	17,980	630	+ 3.63%	184,037	3,365
12:08	17,990	640	+ 3.69%	183,911	3,363
12:07	18,000	650	+ 3.75%	183,650	3,358
12:06	17,990	640	+ 3.69%	183,320	3,352
12:05	17,970	620	+ 3.57%	183,226	3,351
12:04	18,020	670	+ 3.86%	183,002	3,347
12:03	18,040	690	+ 3.98%	182,682	3,341
12:02	18,030	680	+ 3.92%	182,593	3,339
12:01	17,990	640	+ 3.69%	182,191	3,332