시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,820	470	+ 2.71%	314,813	5,728
15:09	17,800	450	+ 2.59%	314,447	5,721
15:08	17,800	450	+ 2.59%	312,606	5,689
15:07	17,790	440	+ 2.54%	311,881	5,676
15:06	17,780	430	+ 2.48%	311,312	5,666
15:05	17,810	460	+ 2.65%	310,309	5,648
15:04	17,800	450	+ 2.59%	308,251	5,611
15:03	17,810	460	+ 2.65%	307,052	5,589
15:02	17,840	490	+ 2.82%	306,307	5,576
15:01	17,870	520	+ 3.00%	304,984	5,552