시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,910	560	+ 3.23%	188,054	3,437
12:19	17,930	580	+ 3.34%	187,592	3,429
12:18	17,940	590	+ 3.40%	187,446	3,427
12:17	17,960	610	+ 3.52%	187,282	3,424
12:16	17,960	610	+ 3.52%	187,060	3,420
12:15	17,930	580	+ 3.34%	186,905	3,417
12:14	17,960	610	+ 3.52%	185,327	3,389
12:13	17,960	610	+ 3.52%	185,015	3,383
12:12	17,930	580	+ 3.34%	184,400	3,372
12:11	17,950	600	+ 3.46%	184,235	3,369