시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,850	500	+ 2.88%	190,964	3,489
12:29	17,900	550	+ 3.17%	190,418	3,480
12:28	17,900	550	+ 3.17%	190,327	3,478
12:27	17,880	530	+ 3.06%	190,078	3,474
12:26	17,890	540	+ 3.11%	189,933	3,471
12:25	17,910	560	+ 3.23%	189,554	3,464
12:24	17,850	500	+ 2.88%	189,432	3,462
12:23	17,910	560	+ 3.23%	188,536	3,446
12:22	17,910	560	+ 3.23%	188,420	3,444
12:21	17,910	560	+ 3.23%	188,205	3,440