시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,880	530	+ 3.06%	194,701	3,556
12:39	17,860	510	+ 2.94%	194,610	3,554
12:38	17,850	500	+ 2.88%	194,351	3,550
12:37	17,820	470	+ 2.71%	193,495	3,535
12:36	17,810	460	+ 2.65%	193,012	3,526
12:35	17,820	470	+ 2.71%	192,379	3,515
12:34	17,850	500	+ 2.88%	191,658	3,502
12:33	17,850	500	+ 2.88%	191,410	3,497
12:32	17,850	500	+ 2.88%	191,237	3,494
12:31	17,850	500	+ 2.88%	191,117	3,492