시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,870	520	+ 3.00%	196,913	3,596
12:49	17,890	540	+ 3.11%	196,680	3,591
12:48	17,890	540	+ 3.11%	196,466	3,588
12:47	17,880	530	+ 3.06%	196,311	3,585
12:46	17,900	550	+ 3.17%	195,822	3,576
12:45	17,880	530	+ 3.06%	195,451	3,570
12:44	17,870	520	+ 3.00%	195,282	3,566
12:43	17,870	520	+ 3.00%	195,207	3,565
12:42	17,870	520	+ 3.00%	195,068	3,563
12:41	17,860	510	+ 2.94%	194,950	3,561