시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,820	470	+ 2.71%	201,936	3,685
12:59	17,790	440	+ 2.54%	201,640	3,680
12:58	17,870	520	+ 3.00%	201,264	3,673
12:57	17,830	480	+ 2.77%	200,868	3,666
12:56	17,800	450	+ 2.59%	200,224	3,655
12:55	17,820	470	+ 2.71%	198,907	3,631
12:54	17,850	500	+ 2.88%	197,844	3,612
12:53	17,870	520	+ 3.00%	197,614	3,608
12:52	17,870	520	+ 3.00%	197,496	3,606
12:51	17,870	520	+ 3.00%	196,976	3,597