시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,820	470	+ 2.71%	205,058	3,741
13:09	17,840	490	+ 2.82%	204,868	3,737
13:08	17,810	460	+ 2.65%	204,788	3,736
13:07	17,870	520	+ 3.00%	204,489	3,731
13:06	17,870	520	+ 3.00%	204,449	3,730
13:05	17,800	450	+ 2.59%	203,824	3,719
13:04	17,790	440	+ 2.54%	203,453	3,712
13:03	17,800	450	+ 2.59%	203,266	3,709
13:02	17,790	440	+ 2.54%	203,093	3,706
13:01	17,810	460	+ 2.65%	202,215	3,690